24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5196
24H 成交量$138.48万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.22万 | $2,615.06万 | 4.05% |
| 565 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $10.17万 | $2,564.23万 | 0.17% |
| 383 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.68万 | $1.86亿 | -2.11% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SFPSafePal
|
$0.218 | $0.2246 | $0.2166 | $5.36万 | $1.11亿 | 0.65% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.79万 | $2,296.29万 | -2.25% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.79万 | $351.71万 | 0.42% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,631.75万 | $58.63亿 | 2.73% |
| 585 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $8.52万 | $570.36万 | -0.15% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.34万 | $2,702.24万 | 0.14% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $791.00万 | $766.87万 | -27.05% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 55 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $434.90万 | $2.38亿 | 4.49% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.24 | $205.93 | $202.62 | $244.78万 | $4,366.50万 | -0.45% |
| 464 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 479 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.933 | $0.911 | $18.74万 | $842.64万 | 0.00% |
相关站点
共 40 个
Hyperliquid - BTC行情
Vanar - 以太坊ETH价格
波场 - 比特币行情
Prom - 币种排行
Solana - BTC行情
Arbitrum - 币种排行
Particle - 加密货币行情
Spark - BTC行情
Official Trump - 比特币
NEAR Protocol - BTC行情
USD1 - 比特币行情
Tether Gold - 加密货币行情
NFP - 加密货币行情
波场 - 加密货币行情
Initia - 数字货币市值
LayerZero - BTC行情
Hashflow - 数字货币市值
Aster - 币种排行
Amp - 比特币行情
Aave - 以太坊ETH价格
RE - BTC行情
THORChain - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币
Artificial - 比特币
Pyth Network - 币种排行
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Official Trump - 币种排行
BEAMX - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
Pyth Network - 比特币行情
Ondo - 比特币
Reserve Rights - 加密货币行情
USDC - 比特币
Tether Gold - 加密货币行情
RE - 数字货币市值
Radworks - 币种排行