24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000798
24H 成交量$119.73万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -3.83% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00385 | $199.29万 | $2.05亿 | -10.65% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.67万 | $1.19亿 | -6.97% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.244 | $19.38万 | $363.89万 | -3.56% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
相关站点
共 40 个
Gram - 比特币
Blur - 加密货币行情
恒星币 - BTC行情
Official Trump - 比特币行情
Raydium - 比特币
MyShell - 币种排行
Chainlink - 加密货币行情
Sei - 比特币
MegaETH - 币种排行
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - 比特币
狗币 - 比特币行情
EUR - BTC行情
Quant - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 数字货币市值
Blur - 比特币
Artificial Inu - BTC行情
波场 - BTC行情
币安币 - 数字货币市值
NFP - 币种排行
Bubblemaps - 加密货币行情
达世币 - 比特币
QQQB - 币种排行
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Haedal - 比特币行情
PAX Gold - 加密货币行情
QQQB - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - BTC行情
EUR - 数字货币市值
LITEB - 加密货币行情
EUR - 以太坊ETH价格
LITEB - 币种排行
Shiba Inu - 比特币
NFP - 比特币
Raydium - 比特币行情
Ondo - 数字货币市值