24H 最高$0.0329
24H 最低$0.031
今日开盘$0.0321
24H 成交量$34.07万
流通市值$940.13万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.028557
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.84万 | $2,615.06万 | 2.33% |
| 572 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.94万 | $2,564.23万 | -1.98% |
| 398 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.88万 | $1.86亿 | -3.89% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.91% |
| 459 |
HOMEHOME
|
$0.00524 | $0.00538 | $0.00519 | $19.26万 | $2,296.29万 | -2.60% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.41万 | $351.71万 | -1.22% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,908.43万 | $58.63亿 | 2.52% |
| 601 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.24 | $130.19 | $6.18万 | $570.36万 | -0.40% |
| 343 |
IOSTIOST
|
$0.000713 | $0.000738 | $0.000707 | $34.61万 | $2,702.24万 | -1.66% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $706.30万 | $766.87万 | -31.93% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $463.12万 | $2.38亿 | -7.22% |
| 96 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $205.41 | $202.62 | $191.65万 | $4,366.50万 | -0.41% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.909 | $18.90万 | $842.64万 | -1.72% |
相关站点
共 40 个
Artificial - BTC行情
Optimism - BTC行情
Radworks - 数字货币市值
Bittensor - 币种排行
RedStone - 币种排行
Gram - 比特币行情
狗币 - 加密货币行情
Bittensor - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
Injective - 数字货币市值
Hedera - 比特币行情
Official Trump - 数字货币市值
Initia - 币种排行
Prom - 币种排行
Particle - 币种排行
Ripple USD - 币种排行
Sei - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 比特币行情
Aave - BTC行情
Reserve Rights - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
应用链 - 加密货币行情
Succinct - 加密货币行情
艾达币 - 加密货币行情
USD1 - BTC行情
Prom - 币种排行
BEAMX - 币种排行
Vanar - 币种排行
Succinct - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Arbitrum - BTC行情
OpenEden - 加密货币行情
Particle - 以太坊ETH价格
Smooth Love - 比特币