24H 最高$5.43
24H 最低$5.26
今日开盘$5.292
24H 成交量$56.63万
流通市值$9,882.35万
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.24万 | $2,615.06万 | 4.05% |
| 567 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $10.16万 | $2,564.23万 | -0.33% |
| 384 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.93万 | $1.86亿 | -1.85% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SFPSafePal
|
$0.218 | $0.2246 | $0.2166 | $5.36万 | $1.11亿 | 0.65% |
| 440 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -1.88% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $18.90万 | $351.71万 | 1.25% |
| 6 |
NEARNEAR Protocol
|
$4.425 | $4.57 | $4.27 | $7,619.01万 | $58.63亿 | 2.74% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.49万 | $570.36万 | -0.19% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | -0.14% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $794.31万 | $766.87万 | -26.57% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 57 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $435.30万 | $2.38亿 | 5.28% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.21 | $205.93 | $202.62 | $245.54万 | $4,366.50万 | -0.52% |
| 465 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 477 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.911 | $18.84万 | $842.64万 | 0.44% |
相关站点
共 40 个
Hyperlane - 数字货币市值
达世币 - 币种排行
Hashflow - 比特币
币安币 - 比特币
Succinct - 数字货币市值
应用链 - 加密货币行情
应用链 - BTC行情
Virtuals - 比特币
波场 - BTC行情
Injective - 币种排行
波场 - 币种排行
Spark - 币种排行
Spark - 数字货币市值
Initia - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
EUR - BTC行情
Aave - 加密货币行情
Nillion - 数字货币市值
Falcon Finance - 数字货币市值
Aave - 数字货币市值
Initia - 币种排行
Avalanche - 比特币
Starknet - 比特币行情
Starknet - 加密货币行情
Hedera - BTC行情
Uniswap - BTC行情
Optimism - 数字货币市值
Uniswap - 币种排行
瑞波币 - 比特币
Avalanche - BTC行情
Ripple USD - 比特币
Filecoin - 比特币
Particle - 币种排行