24H 最高$0.2596
24H 最低$0.2531
今日开盘$0.2575
24H 成交量$25.02万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.15万 | $2,615.06万 | 2.32% |
| 570 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
| 397 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.35万 | $1.86亿 | -3.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
SFPSafePal
|
$0.2165 | $0.2246 | $0.2156 | $6.19万 | $1.11亿 | -1.55% |
| 461 |
HOMEHOME
|
$0.00525 | $0.00541 | $0.00519 | $19.25万 | $2,296.29万 | -2.96% |
| 129 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.61万 | $351.71万 | -1.63% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,904.39万 | $58.63亿 | 2.43% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.28 | $130.19 | $3.82万 | $570.36万 | -0.41% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.11万 | $2,702.24万 | -1.10% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $710.96万 | $766.87万 | -31.60% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $474.17万 | $2.38亿 | -7.25% |
| 96 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.48 | $205.50 | $202.62 | $192.05万 | $4,366.50万 | -0.47% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.911 | $18.98万 | $842.64万 | -1.41% |
相关站点
共 40 个
达世币 - 加密货币行情
Virtuals - BTC行情
Arbitrum - 数字货币市值
Solana - 币种排行
NEAR Protocol - 加密货币行情
Morpho - 比特币行情
PAX Gold - BTC行情
Prom - 比特币行情
BEAMX - 数字货币市值
Ondo - 比特币
RWUSD - 以太坊ETH价格
NFP - 比特币
Pendle - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - BTC行情
Hedera - 比特币
Ethena - 币种排行
比特币
莱特币 - 比特币行情
Nillion - 比特币行情
Nillion - 币种排行
狗币 - 以太坊ETH价格
Smooth Love - 数字货币市值
Avalanche - 数字货币市值
Radworks - 币种排行
Hyperliquid - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 加密货币行情
Hyperlane - 比特币
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Aave - 比特币
Reserve Rights - 加密货币行情
NFP - 加密货币行情
Pyth Network - 比特币
Ripple USD - 币种排行
Gram - 比特币