24H 最高$1.26
24H 最低$1.24
今日开盘$1.2522
24H 成交量$2,919.33万
流通市值$793.02亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.10万 | $2,615.06万 | 4.03% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 384 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.22万 | $1.86亿 | -3.14% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2174 | $5.64万 | $1.11亿 | 0.00% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.90万 | $351.71万 | 0.42% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.93万 | $570.36万 | -0.21% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 51 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $476.25万 | $2.38亿 | 1.70% |
| 91 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.93 | $202.62 | $226.90万 | $4,366.50万 | -0.49% |
| 460 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.913 | $19.16万 | $842.64万 | 0.55% |
相关站点
共 40 个
Succinct - 数字货币市值
应用链 - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币
ZEROBASE - 以太坊ETH价格
Aave - 比特币
Hedera - 币种排行
RedStone - 比特币
Optimism - 比特币行情
Succinct - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Amp - 加密货币行情
Optimism - 比特币行情
OpenEden - 数字货币市值
THORChain - 比特币
Tokamak - 币种排行
Hyperlane - 加密货币行情
EUR - 数字货币市值
Optimism - BTC行情
Gram - 以太坊ETH价格
Particle - 币种排行
瑞波币 - 数字货币市值
Celestia - BTC行情
达世币 - 比特币
恒星币 - 币种排行
Stacks - 加密货币行情
NFP - 数字货币市值
Reserve Rights - 以太坊ETH价格
Blur - 数字货币市值
Zama - 币种排行
牛来 - 数字货币市值
ZEROBASE - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 比特币
Sophon - 比特币行情
恒星币 - 比特币
Pyth Network - 比特币