24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4178
24H 成交量$5,389.71万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1224.73 -11.04%
First Digital USDFDUSD
$0.9983 +0.00%
Chainlink
$11.035 -4.04%
Intel (bStocks Tokenized StockINTCB
$68.92 -25.03%
Ripple USDRLUSD
$1.0012 +0.00%
Alphabet (bStocks Tokenized StGOOGLB
$282.61 -3.33%
Particle Network
$0.0518 +32.48%
United Stables
$1.0005 +0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.05万 | $2,575.08万 | -2.69% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.67万 | $2,883.55万 | -8.46% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $402.30万 | $1.96亿 | 2.44% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.08% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00559 | $0.00483 | $124.75万 | $2,419.27万 | -4.85% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.19万 | $358.09万 | -0.82% |
| 7 |
NEARNEAR Protocol
|
$4.354 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.28% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.94万 | $603.73万 | -6.44% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.25万 | $2,831.63万 | -8.47% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $345.64万 | $753.75万 | 20.83% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,055.25万 | $2.04亿 | 8.24% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $215.46 | $207.24 | $2,182.26万 | $4,442.76万 | -2.95% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.97万 | $868.03万 | -3.66% |
相关站点
共 40 个
Ondo - 加密货币行情
比特币 - 比特币行情
Aave - 币种排行
Injective - 比特币
大零币 - 比特币
Starknet - BTC行情
Gram - 数字货币市值
Raydium - BTC行情
THORChain - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 比特币行情
Bittensor - BTC行情
瑞波币 - 比特币
Avalanche - 币种排行
Shiba Inu - 比特币
World Liberty - 比特币行情
Hyperliquid - 比特币
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
应用链 - 比特币
Artificial - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Arbitrum - 比特币
Plasma - 比特币
Celestia - 比特币行情
币安币 - 加密货币行情
Chainlink - BTC行情
Aster - BTC行情
MarsCoin - BTC行情
POL - 比特币行情
Gitcoin - 比特币
Particle - 以太坊ETH价格
Internet - 币种排行
Aave - 币种排行
艾达币 - 数字货币市值
POL - 比特币
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格