24H 最高$0.006006
24H 最低$0.005823
今日开盘$0.005895
24H 成交量$41.88万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.24万 | $2,615.06万 | 3.70% |
| 565 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $10.17万 | $2,564.23万 | 0.00% |
| 383 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.68万 | $1.86亿 | -2.36% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SFPSafePal
|
$0.218 | $0.2246 | $0.2166 | $5.36万 | $1.11亿 | 0.65% |
| 436 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.93万 | $2,296.29万 | -2.07% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.78万 | $351.71万 | 0.42% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,632.25万 | $58.63亿 | 2.49% |
| 579 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.34万 | $570.36万 | -0.15% |
| 349 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.57万 | $2,702.24万 | 0.14% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $793.31万 | $766.87万 | -26.57% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 56 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $434.85万 | $2.38亿 | 5.12% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.22 | $205.93 | $202.62 | $245.24万 | $4,366.50万 | -0.49% |
| 465 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.933 | $0.911 | $18.71万 | $842.64万 | 0.00% |
相关站点
共 40 个
Virtuals - 币种排行
United Stables - BTC行情
RedStone - 数字货币市值
Gram - 比特币
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
POL - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
Tether Gold - 比特币行情
Gram - 加密货币行情
Vanar - 比特币
Amp - 比特币
Hyperlane - 比特币
Zama - BTC行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 比特币行情
Gram - 数字货币市值
Bittensor - 比特币行情
Tether Gold - BTC行情
Aave - 比特币行情
Prom - 比特币
NFP - 比特币行情
牛来 - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
Gram - 以太坊ETH价格
比特币 - BTC行情
Succinct - 加密货币行情
BEAMX - 数字货币市值
First Digital - BTC行情
波场 - 比特币
CoW Protocol - 比特币
RWUSD - 以太坊ETH价格
Sui - BTC行情
Uniswap - 加密货币行情