24H 最高$10.87
24H 最低$9.92
今日开盘$10.22
24H 成交量$19.68万
流通市值—
24H 涨跌额(-$0.30)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $35.09万 | $2,575.08万 | -2.00% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.42% |
| 131 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $359.47万 | $1.96亿 | -1.57% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.46万 | $1.17亿 | -5.91% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.71万 | $2,419.27万 | -3.63% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $46.20万 | $358.09万 | -2.02% |
| 8 |
NEARNEAR Protocol
|
$4.335 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.77% |
| 301 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.35 | $145.25 | $132.65 | $89.16万 | $603.73万 | -6.73% |
| 210 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.65万 | $2,831.63万 | -7.85% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $363.21万 | $753.75万 | 18.62% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,077.20万 | $2.04亿 | 8.22% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.5 | $215.46 | $207.24 | $2,202.25万 | $4,442.76万 | -3.39% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.917 | $1.00 | $0.88 | $82.76万 | $868.03万 | -4.28% |
相关站点
共 40 个
Arbitrum - 比特币行情
Lido DAO - 加密货币行情
应用链 - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 比特币
Particle - 加密货币行情
Aave - 数字货币市值
币安币 - 币种排行
Plasma - 比特币行情
Shiba Inu - 比特币
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Optimism - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 比特币
Filecoin - BTC行情
恒星币 - 加密货币行情
Raydium - 币种排行
Worldcoin - 比特币行情
Aster - 币种排行
Aave - 加密货币行情
牛来 - 数字货币市值
币安币 - 比特币
Ethena USDe - BTC行情
Aave - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币
United Stables - 加密货币行情
POL - 比特币
Bittensor - 比特币行情
Celestia - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Particle - 以太坊ETH价格
Ripple USD - 数字货币市值