24H 最高$7.25
24H 最低$6.89
今日开盘$7.186
24H 成交量$3,167.61万
流通市值$43.83亿
24H 涨跌额(-$0.08)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $38.18万 | $2,615.06万 | 1.32% |
| 568 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.26万 | $1.86亿 | -3.90% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.216 | $0.2246 | $0.216 | $6.24万 | $1.11亿 | -1.01% |
| 452 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $20.99万 | $2,296.29万 | -2.98% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.28万 | $351.71万 | -1.23% |
| 5 |
NEARNEAR Protocol
|
$4.435 | $4.57 | $4.27 | $7,140.05万 | $58.63亿 | 2.81% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.82万 | $570.36万 | -0.42% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $34.48万 | $2,702.24万 | -0.83% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $750.98万 | $766.87万 | -34.23% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.637 | $0.733 | $0.622 | $485.32万 | $2.38亿 | -2.15% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $207.85万 | $4,366.50万 | -0.65% |
| 457 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.913 | $0.933 | $0.911 | $19.31万 | $842.64万 | -0.55% |
相关站点
共 40 个
Chainlink - 比特币
Pyth Network - 数字货币市值
Vanar - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 币种排行
Pepe - BTC行情
莱特币 - BTC行情
比特币 - 以太坊ETH价格
Amp - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
Ethena - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 比特币
Prom - 数字货币市值
Shiba Inu - BTC行情
Virtuals - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 加密货币行情
比特币 - BTC行情
Filecoin - BTC行情
艾达币 - 币种排行
Injective - 币种排行
Celestia - 比特币
United Stables - 加密货币行情
Celestia - 数字货币市值
Sui - 比特币行情
Sophon - 以太坊ETH价格
Vanar - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币
Sei - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - 币种排行
SuperRare - BTC行情
莱特币 - 加密货币行情
Nillion - 加密货币行情