24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$7,386.09万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.91 | $3.13 | $2.73 | $33.97万 | $2,575.08万 | -2.68% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.76万 | $2,883.55万 | -8.61% |
| 120 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $390.83万 | $1.96亿 | 2.98% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2113 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.88% |
| 252 |
HOMEHOME
|
$0.00529 | $0.00558 | $0.00483 | $124.24万 | $2,419.27万 | -4.86% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.13万 | $358.09万 | -0.82% |
| 7 |
NEARNEAR Protocol
|
$4.344 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.30% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.57 | $145.25 | $132.65 | $93.85万 | $603.73万 | -6.44% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.22万 | $2,831.63万 | -8.00% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $347.39万 | $753.75万 | 20.14% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,059.48万 | $2.04亿 | 8.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.24 | $2,181.44万 | $4,442.76万 | -2.98% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $81.93万 | $868.03万 | -3.56% |
相关站点
共 40 个
Sui - BTC行情
Chainlink - 币种排行
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Sky - 比特币行情
Arbitrum - 数字货币市值
Curve DAO - 比特币行情
Polkadot - 数字货币市值
比特现金 - 比特币行情
波场 - BTC行情
Ethena USDe - 加密货币行情
Raydium - 币种排行
THORChain - 比特币行情
QQQB - 比特币
Virtuals - 数字货币市值
USDC - 数字货币市值
Sky - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 比特币
Bittensor - 数字货币市值
Aster - BTC行情
瑞波币 - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 币种排行
牛来 - 数字货币市值
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
应用链 - 比特币行情
Internet - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情