24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0342
24H 成交量$24.18万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.34万 | $2,575.08万 | -2.34% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.72万 | $2,883.55万 | -8.60% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $382.08万 | $1.96亿 | 2.15% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.41% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $124.11万 | $2,419.27万 | -4.68% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.14万 | $358.09万 | -1.22% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 293 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.74 | $145.25 | $132.65 | $92.64万 | $603.73万 | -6.39% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -7.86% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $348.12万 | $753.75万 | 18.75% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.662 | $0.723 | $0.58 | $1,060.81万 | $2.04亿 | 9.24% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.1 | $215.46 | $207.24 | $2,184.18万 | $4,442.76万 | -2.83% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $81.75万 | $868.03万 | -3.67% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
MarsCoin - 加密货币行情
Starknet - 数字货币市值
USD1 - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
币安币 - 比特币
Shiba Inu - 数字货币市值
Sei - 加密货币行情
Internet - 比特币
LayerZero - 币种排行
QQQB - 以太坊ETH价格
Virtuals - 数字货币市值
BFUSD - BTC行情
Horizen - 比特币行情
Pepe - 比特币
Pepe - 数字货币市值
Official Trump - 币种排行
Tether Gold - BTC行情
POL - 数字货币市值
USD.AI - 比特币行情
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 比特币
瑞波币 - 比特币
Polkadot - 比特币
Pyth Network - 比特币行情
Ether.fi - BTC行情
Ethena USDe - 比特币
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行
First Digital - 币种排行
Gram - 比特币行情