24H 最高$30.30
24H 最低$29.02
今日开盘$29.3
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.59)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $31.48万 | $2,575.08万 | -5.92% |
| 438 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.50% |
| 135 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $328.56万 | $1.96亿 | -1.04% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.16万 | $1.17亿 | -8.93% |
| 233 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $139.51万 | $2,419.27万 | -9.41% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.91万 | $358.09万 | -4.45% |
| 9 |
NEARNEAR Protocol
|
$4.26 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.21% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.61 | $145.25 | $132.65 | $100.86万 | $603.73万 | -5.05% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $202.91万 | $2,831.63万 | -7.45% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00166 | $0.00168 | $0.00118 | $172.75万 | $753.75万 | 13.70% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.704 | $0.723 | $0.58 | $936.51万 | $2.04亿 | 15.03% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.4 | $215.46 | $207.24 | $1,354.68万 | $4,442.76万 | -2.30% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.88 | $76.04万 | $868.03万 | -4.89% |
相关站点
共 40 个
Artificial - BTC行情
Aster - 数字货币市值
Injective - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 比特币行情
比特现金 - BTC行情
瑞波币 - 比特币
Particle - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
PancakeSwap - 币种排行
波场 - 数字货币市值
达世币 - 比特币
Pepe - 比特币行情
以太坊 - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 币种排行
Katana - BTC行情
POL - BTC行情
Bonk - 比特币行情
Hedera - 币种排行
Solana - 数字货币市值
Tether Gold - 比特币行情
Sei - 加密货币行情
Aptos - 比特币行情
POL - BTC行情
Ether.fi - 币种排行
THORChain - 数字货币市值
Optimism - 比特币
Artificial Inu - 币种排行
以太坊 - 加密货币行情
World Liberty - BTC行情