24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.048
24H 成交量$7.06万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $38.13万 | $2,615.06万 | 1.65% |
| 566 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.07万 | $1.86亿 | -4.15% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.2158 | $0.2246 | $0.2158 | $6.27万 | $1.11亿 | -1.10% |
| 451 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $21.02万 | $2,296.29万 | -2.99% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.26万 | $351.71万 | -1.23% |
| 6 |
NEARNEAR Protocol
|
$4.437 | $4.57 | $4.27 | $7,126.46万 | $58.63亿 | 2.95% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.80万 | $570.36万 | -0.44% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $34.57万 | $2,702.24万 | -1.10% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00143 | $749.29万 | $766.87万 | -35.56% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.635 | $0.733 | $0.622 | $485.66万 | $2.38亿 | -2.61% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.27 | $205.93 | $202.62 | $206.01万 | $4,366.50万 | -0.65% |
| 457 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.911 | $19.51万 | $842.64万 | -0.65% |
相关站点
共 40 个
Aptos - 加密货币行情
Hashflow - 币种排行
Plasma - 加密货币行情
MarsCoin - BTC行情
Artificial - 比特币行情
Amp - 比特币行情
Succinct - 加密货币行情
Renzo - 币种排行
Uniswap - 比特币行情
狗币 - 币种排行
CoW Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Morpho - 比特币行情
Pudgy Penguins - 比特币
Morpho - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - 加密货币行情
Solana - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 比特币行情
应用链 - 以太坊ETH价格
CoW Protocol - 币种排行
恒星币 - 比特币行情
Ondo - BTC行情
MarsCoin - BTC行情
Aster - 比特币
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 币种排行
USDC - 比特币
ZEROBASE - 比特币
Aave - 比特币
USD1 - BTC行情
Zama - 加密货币行情
Sei - 比特币行情
EUR - 币种排行
Morpho - 比特币
Stacks - BTC行情