24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9143
24H 成交量$7,834.71万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.91万 | $2,575.08万 | -3.34% |
| 465 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.66万 | $2,883.55万 | -7.73% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $413.46万 | $1.96亿 | 2.97% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.79万 | $1.17亿 | -6.70% |
| 246 |
HOMEHOME
|
$0.00535 | $0.00561 | $0.00483 | $128.34万 | $2,419.27万 | -4.46% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.48万 | $358.09万 | -1.23% |
| 7 |
NEARNEAR Protocol
|
$4.357 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.07% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.92 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.28% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -8.57% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $338.00万 | $753.75万 | 20.28% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.674 | $0.723 | $0.58 | $1,003.79万 | $2.04亿 | 11.04% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $215.46 | $207.24 | $2,178.08万 | $4,442.76万 | -2.71% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.43万 | $868.03万 | -3.35% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Official Trump - 比特币
Particle - 数字货币市值
莱特币 - 加密货币行情
Curve DAO - 加密货币行情
Initia - 比特币行情
First Digital - 比特币
Gram - 数字货币市值
BEAMX - BTC行情
Gram - 币种排行
牛来 - BTC行情
Raydium - 比特币行情
USD.AI - BTC行情
Celestia - 数字货币市值
Starknet - 比特币
恒星币 - 比特币行情
币安币 - 数字货币市值
USD1 - 币种排行
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Render - 以太坊ETH价格
比特现金 - 币种排行
波场 - 数字货币市值
Pepe - 数字货币市值
Celestia - 数字货币市值
Quant - 币种排行
Raydium - 数字货币市值
POL - 比特币
THORChain - 比特币
Curve DAO - 加密货币行情
Virtuals - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
World Liberty - 比特币行情
狗币 - 比特币行情
大零币 - 比特币行情
USD.AI - 币种排行
莱特币 - 比特币行情