24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04594
24H 成交量$1,195.54万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $36.50万 | $2,575.08万 | -2.98% |
| 467 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $46.15万 | $2,883.55万 | -8.56% |
| 132 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $351.80万 | $1.96亿 | -4.86% |
| 465 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.51万 | $1.17亿 | -5.75% |
| 260 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $117.15万 | $2,419.27万 | -3.80% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 469 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $46.07万 | $358.09万 | -2.43% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.53% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.96 | $145.25 | $132.65 | $88.58万 | $603.73万 | -5.57% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.17万 | $2,831.63万 | -7.25% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $372.44万 | $753.75万 | 19.31% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.651 | $0.723 | $0.58 | $1,093.98万 | $2.04亿 | 7.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.13 | $215.46 | $206.72 | $2,236.95万 | $4,442.76万 | -3.46% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $58.19万 | $868.03万 | -2.96% |
相关站点
共 40 个
Starknet - 比特币
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena USDe - 以太坊ETH价格
Internet - BTC行情
Sui - 币种排行
EUR - 比特币
Aster - 比特币行情
Ethena USDe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 币种排行
LayerZero - 加密货币行情
恒星币 - 比特币行情
Artificial - 比特币
United Stables - 币种排行
World Liberty - 加密货币行情
狗币 - 加密货币行情
Sei - 比特币行情
MarsCoin - 比特币
QQQB - 币种排行
USD1 - 数字货币市值
QQQB - BTC行情
PAX Gold - 币种排行
Sky - 币种排行
Raydium - 币种排行
Gitcoin - BTC行情
United Stables - BTC行情
Gram - 币种排行
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Curve DAO - BTC行情
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 数字货币市值
Plasma - 币种排行
THORChain - 加密货币行情
Horizen - 加密货币行情
Aave - 比特币