24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04432
24H 成交量$312.65万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $54.41万 | $2,615.06万 | 4.07% |
| 572 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0589 | $10.21万 | $2,564.23万 | -0.17% |
| 384 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.83万 | $1.86亿 | -2.11% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
SFPSafePal
|
$0.2178 | $0.2246 | $0.2148 | $5.59万 | $1.11亿 | 0.83% |
| 438 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.85万 | $2,296.29万 | -1.89% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $18.99万 | $351.71万 | 1.26% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,637.41万 | $58.63亿 | 2.29% |
| 575 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.29 | $130.19 | $9.75万 | $570.36万 | 0.02% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $37.72万 | $2,702.24万 | 0.14% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $818.58万 | $766.87万 | -28.44% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $440.85万 | $2.38亿 | 4.98% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.17 | $205.93 | $202.62 | $265.18万 | $4,366.50万 | -0.46% |
| 469 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 480 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.907 | $18.94万 | $842.64万 | 0.88% |
相关站点
共 40 个
Renzo - 加密货币行情
Zama - 比特币行情
Worldcoin - 比特币行情
Prom - 币种排行
Pump.fun - BTC行情
Hedera - 数字货币市值
Virtuals - 数字货币市值
大零币 - 以太坊ETH价格
EUR - BTC行情
Initia - BTC行情
Bittensor - 比特币
ZEROBASE - 比特币
Gitcoin - 比特币
Falcon Finance - 币种排行
Initia - BTC行情
Hedera - 以太坊ETH价格
Succinct - 数字货币市值
Arbitrum - 加密货币行情
ZEROBASE - 币种排行
Aster - 以太坊ETH价格
Sophon - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 币种排行
Starknet - 加密货币行情
Aave - 比特币行情
Zama - 数字货币市值
Plasma - 加密货币行情
Sophon - 比特币行情
Zama - 比特币
USD1 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Quant - 比特币
Holo - 比特币
以太坊 - 币种排行
Optimism - 比特币行情
恒星币 - 比特币
Aptos - 比特币行情
RWUSD - 加密货币行情
Gram - 加密货币行情