24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018072
24H 成交量$93.22万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.01万 | $2,575.08万 | -3.33% |
| 467 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.30% |
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $408.84万 | $1.96亿 | 2.98% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2108 | $0.236 | $0.2057 | $23.20万 | $1.17亿 | -7.34% |
| 250 |
HOMEHOME
|
$0.00531 | $0.0056 | $0.00483 | $126.12万 | $2,419.27万 | -4.67% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $47.73万 | $358.09万 | -0.41% |
| 7 |
NEARNEAR Protocol
|
$4.38 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | 0.18% |
| 292 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.66 | $145.25 | $132.65 | $92.85万 | $603.73万 | -6.43% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.23万 | $2,831.63万 | -8.58% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $341.95万 | $753.75万 | 20.83% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.66 | $0.723 | $0.58 | $1,045.83万 | $2.04亿 | 8.73% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.19 | $215.46 | $207.24 | $2,182.34万 | $4,442.76万 | -2.78% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.85万 | $868.03万 | -3.35% |
相关站点
共 40 个
狗币 - 加密货币行情
Hedera - 数字货币市值
QQQB - 币种排行
Aave - BTC行情
Ethena - 比特币行情
Solana - 币种排行
Starknet - 数字货币市值
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 币种排行
Initia - 以太坊ETH价格
Sky - 以太坊ETH价格
USDC - BTC行情
莱特币 - 币种排行
Gitcoin - 币种排行
Avalanche - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 币种排行
Pump.fun - 数字货币市值
Lido DAO - 以太坊ETH价格
BEAMX - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
LayerZero - BTC行情
Avalanche - 加密货币行情
牛来 - 加密货币行情
Bittensor - 币种排行
Avalanche - 加密货币行情
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - 数字货币市值
Hedera - 比特币行情
Arbitrum - 币种排行