Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$83.29
-17.45%
≈ ￥549.714
(-$17.60)
更新于 2026-10-30 19:35:02
24H 最高$105.45
24H 最低$82.68
今日开盘$100.89
24H 成交量$3,315.40万
流通市值$3,828.31万
24H 涨跌额(-$17.60)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $35.21万 | $2,575.08万 | -2.00% |
| 466 |
FLUXFlux
|
$0.061 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.13% |
| 131 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $358.93万 | $1.96亿 | -2.08% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SFPSafePal
|
$0.215 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -5.41% |
| 255 |
HOMEHOME
|
$0.00535 | $0.00558 | $0.00483 | $119.43万 | $2,419.27万 | -3.26% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 465 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $46.14万 | $358.09万 | -2.83% |
| 8 |
NEARNEAR Protocol
|
$4.341 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.92% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $88.99万 | $603.73万 | -5.94% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.68万 | $2,831.63万 | -8.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $365.01万 | $753.75万 | 20.69% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,079.59万 | $2.04亿 | 8.22% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.73 | $215.46 | $207.24 | $2,219.64万 | $4,442.76万 | -3.15% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $83.19万 | $868.03万 | -4.27% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Solana - 比特币行情
Caldera - 比特币行情
应用链 - 比特币
狗币 - 比特币
Solana - 以太坊ETH价格
Aave - 币种排行
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - BTC行情
POL - 比特币行情
Solana - 比特币
Optimism - 比特币
Optimism - BTC行情
Nillion - 币种排行
EUR - BTC行情
Ethena - BTC行情
United Stables - BTC行情
Tokamak - 币种排行
Nillion - 币种排行
Shiba Inu - 加密货币行情
USD1 - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
MarsCoin - 比特币
Uniswap - 加密货币行情
Pendle - 数字货币市值
LayerZero - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币
达世币 - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 比特币行情
Sei - 比特币行情
大零币 - 币种排行
BFUSD - BTC行情
比特现金 - BTC行情
PAX Gold - 比特币行情