24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001449
24H 成交量$99.94万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $38.41万 | $2,575.08万 | -4.61% |
| 485 |
FLUXFlux
|
$0.059 | $0.073 | $0.0579 | $42.32万 | $2,883.55万 | -12.07% |
| 137 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $329.36万 | $1.96亿 | -3.60% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $22.64万 | $1.17亿 | -7.07% |
| 259 |
HOMEHOME
|
$0.0052 | $0.00558 | $0.00483 | $115.11万 | $2,419.27万 | -5.46% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.63万 | $358.09万 | -3.64% |
| 8 |
NEARNEAR Protocol
|
$4.273 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.74% |
| 392 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $141.80 | $131.22 | $63.53万 | $603.73万 | -5.04% |
| 208 |
IOSTIOST
|
$0.000712 | $0.000781 | $0.0007 | $173.66万 | $2,831.63万 | -7.41% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $407.05万 | $753.75万 | 19.05% |
| 308 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.648 | $0.723 | $0.58 | $1,134.05万 | $2.04亿 | 6.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.33 | $214.69 | $206.01 | $2,033.31万 | $4,442.76万 | -3.53% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 459 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.956 | $0.88 | $47.70万 | $868.03万 | -4.64% |
相关站点
共 40 个
Tether Gold - BTC行情
Nillion - 数字货币市值
以太坊 - BTC行情
POL - 比特币行情
Starknet - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 比特币
莱特币 - 币种排行
Horizen - 以太坊ETH价格
Lido DAO - 币种排行
Sei - 加密货币行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
POL - 币种排行
Filecoin - BTC行情
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 币种排行
Artificial - 数字货币市值
Gram - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 数字货币市值
Caldera - BTC行情
艾达币 - 加密货币行情
BFUSD - 加密货币行情
Celestia - 加密货币行情
THORChain - 比特币行情
Particle - 比特币
Sei - 比特币
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Avalanche - 币种排行
Tether Gold - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
USD1 - BTC行情
POL - 数字货币市值
Horizen - 比特币
Ondo - BTC行情