24H 最高$0.001759
24H 最低$0.001374
今日开盘$0.001433
24H 成交量$652.58万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.12万 | $2,615.06万 | 3.69% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.80万 | $2,564.23万 | -0.50% |
| 383 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.21万 | $1.86亿 | -3.39% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SFPSafePal
|
$0.2175 | $0.2246 | $0.2174 | $5.63万 | $1.11亿 | -0.23% |
| 435 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.32万 | $2,296.29万 | -2.26% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 471 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.97万 | $351.71万 | 0.00% |
| 5 |
NEARNEAR Protocol
|
$4.437 | $4.57 | $4.27 | $7,623.43万 | $58.63亿 | 2.38% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.85万 | $570.36万 | -0.31% |
| 347 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.52万 | $2,702.24万 | -0.55% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00145 | $0.0023 | $0.00143 | $773.52万 | $766.87万 | -36.40% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $480.77万 | $2.38亿 | 1.70% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $226.90万 | $4,366.50万 | -0.50% |
| 458 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.933 | $0.913 | $19.16万 | $842.64万 | 0.77% |
相关站点
共 40 个
Succinct - 数字货币市值
Pump.fun - 加密货币行情
Pyth Network - 比特币
Hyperlane - 币种排行
First Digital - 币种排行
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Plasma - 币种排行
Spark - 数字货币市值
NEAR Protocol - 比特币
Gitcoin - 比特币
MarsCoin - 比特币
Filecoin - 数字货币市值
Official Trump - 币种排行
Spark - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - 比特币行情
Spark - BTC行情
Radworks - BTC行情
USDC - BTC行情
THORChain - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 币种排行
RWUSD - BTC行情
莱特币 - 比特币
Falcon Finance - 比特币行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
BEAMX - 币种排行
Sophon - 数字货币市值
OpenEden - 加密货币行情
Artificial - 加密货币行情
Chainlink - 比特币
Filecoin - 比特币行情
Pyth Network - 加密货币行情
波场 - 币种排行
Pump.fun - 比特币
LayerZero - 数字货币市值
NFP - 比特币行情
Caldera - BTC行情