24H 最高$57.20
24H 最低$56.67
今日开盘$57.16
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$0.26)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ILVIlluvium
|
$3.07 | $3.21 | $2.93 | $54.30万 | $2,615.06万 | 4.78% |
| 573 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0589 | $10.22万 | $2,564.23万 | 0.51% |
| 385 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.98万 | $1.86亿 | -1.85% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
SFPSafePal
|
$0.2181 | $0.2246 | $0.2148 | $5.54万 | $1.11亿 | 1.07% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.35万 | $2,296.29万 | -0.76% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $19.21万 | $351.71万 | 1.26% |
| 6 |
NEARNEAR Protocol
|
$4.43 | $4.57 | $4.27 | $7,634.81万 | $58.63亿 | 3.07% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.78万 | $570.36万 | -0.34% |
| 334 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.20万 | $2,702.24万 | 0.42% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $843.08万 | $766.87万 | -32.29% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.673 | $0.733 | $0.64 | $441.67万 | $2.38亿 | 4.99% |
| 81 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.17 | $205.93 | $202.62 | $270.11万 | $4,366.50万 | -0.54% |
| 469 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.933 | $0.907 | $18.87万 | $842.64万 | 0.77% |
相关站点
共 40 个
OpenEden - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Quant - 以太坊ETH价格
Nillion - 比特币行情
USDC - 以太坊ETH价格
THORChain - 比特币
Injective - 加密货币行情
EUR - 比特币行情
Particle - 以太坊ETH价格
Holo - 比特币行情
Filecoin - 比特币行情
艾达币 - 比特币行情
POL - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 比特币
Artificial - 比特币行情
Hashflow - 比特币行情
RE - 比特币行情
BEAMX - BTC行情
RE - BTC行情
瑞波币 - 比特币
ZEROBASE - 币种排行
Pump.fun - 数字货币市值
莱特币 - 比特币
Reserve Rights - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - BTC行情
Celo - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Sophon - 比特币行情
莱特币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Avalanche - 比特币行情
Pyth Network - 比特币行情
Zama - 比特币行情
Zama - BTC行情
Filecoin - 比特币行情