24H 最高$0.03371
24H 最低$0.03219
今日开盘$0.0322
24H 成交量$20.26万
流通市值$4,454.45万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ILVIlluvium
|
$3.07 | $3.21 | $2.93 | $54.14万 | $2,615.06万 | 4.42% |
| 574 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.22万 | $2,564.23万 | 0.68% |
| 384 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00368 | $31.12万 | $1.86亿 | -1.84% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 617 |
SFPSafePal
|
$0.2183 | $0.2246 | $0.2148 | $5.62万 | $1.11亿 | 0.93% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.63万 | $2,296.29万 | -1.14% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.239 | $19.51万 | $351.71万 | 1.67% |
| 6 |
NEARNEAR Protocol
|
$4.448 | $4.57 | $4.27 | $7,622.70万 | $58.63亿 | 2.92% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.82万 | $570.36万 | -0.26% |
| 334 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $38.32万 | $2,702.24万 | 0.56% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $847.67万 | $766.87万 | -31.86% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.674 | $0.733 | $0.64 | $443.85万 | $2.38亿 | 4.66% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.22 | $205.93 | $202.62 | $284.26万 | $4,366.50万 | -0.37% |
| 471 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.907 | $18.86万 | $842.64万 | 1.10% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
RedStone - 比特币
Aptos - 比特币
Bubblemaps - 比特币行情
应用链 - 以太坊ETH价格
Zama - 数字货币市值
Zama - 币种排行
Solana - 加密货币行情
Bittensor - BTC行情
Caldera - 数字货币市值
Starknet - 比特币
比特币
Pendle - 以太坊ETH价格
Holo - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 比特币行情
Ondo - BTC行情
Radworks - BTC行情
Uniswap - 以太坊ETH价格
Sophon - 币种排行
Sophon - 币种排行
NEAR Protocol - BTC行情
RedStone - 比特币
Pepe - 比特币行情
波场 - 以太坊ETH价格
THORChain - 加密货币行情
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
Solana - 比特币
大零币 - BTC行情
Aptos - 比特币
比特币 - 币种排行
Sui - 比特币
比特币 - 数字货币市值
CoW Protocol - 比特币
Solana - 数字货币市值
Initia - 比特币行情