24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | 0.66% |
| 444 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $29.64万 | $2,870.37万 | 0.59% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SFPSafePal
|
$0.2314 | $0.2395 | $0.2259 | $14.70万 | $1.19亿 | -2.16% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $95.52万 | $2,435.61万 | 3.36% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.52万 | $363.89万 | 0.00% |
| 8 |
NEARNEAR Protocol
|
$4.538 | $4.81 | $4.28 | $1.34亿 | $61.78亿 | -0.77% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 158 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $158.06万 | $2,901.33万 | -2.38% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 167 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.65万 | $2.06亿 | -0.81% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $218.31 | $212.38 | $1,396.29万 | $4,686.84万 | -1.67% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.951 | $1.00 | $0.932 | $54.97万 | $884.33万 | -1.35% |
相关站点
共 40 个
EUR - BTC行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - BTC行情
Blur - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
Gram - BTC行情
Pyth Network - 加密货币行情
Haedal - 币种排行
Shiba Inu - 币种排行
Sei - 加密货币行情
USD1 - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
Tokamak - 比特币
Gitcoin - 比特币行情
RWUSD - BTC行情
Midnight - 比特币
Ether.fi - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
Artificial Inu - 比特币
Initia - 币种排行
Optimism - BTC行情
USD1 - 比特币行情
Raydium - 比特币
大零币 - 币种排行
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - BTC行情
Sei - 比特币
Tokamak - 比特币
Hedera - 加密货币行情