24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01566
24H 成交量$522.71万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $37.73万 | $2,575.08万 | -4.93% |
| 473 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $45.34万 | $2,883.55万 | -12.92% |
| 136 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $333.57万 | $1.96亿 | -3.87% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2127 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -7.20% |
| 259 |
HOMEHOME
|
$0.00519 | $0.00558 | $0.00483 | $115.44万 | $2,419.27万 | -6.15% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.45万 | $358.09万 | -3.64% |
| 8 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -4.50% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.9 | $141.80 | $131.22 | $68.40万 | $603.73万 | -3.52% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.19万 | $2,831.63万 | -6.50% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $397.12万 | $753.75万 | 18.37% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,117.89万 | $2.04亿 | 6.91% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.13 | $214.69 | $206.01 | $2,132.81万 | $4,442.76万 | -2.94% |
| 596 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.956 | $0.88 | $48.26万 | $868.03万 | -4.66% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
Plasma - BTC行情
比特现金 - BTC行情
狗币 - 币种排行
Hyperliquid - 币种排行
波场 - 比特币行情
Celestia - 加密货币行情
Arbitrum - 比特币行情
Artificial - 加密货币行情
Raydium - BTC行情
Virtuals - BTC行情
BEAMX - 加密货币行情
Chainlink - BTC行情
Sei - 比特币行情
BFUSD - 数字货币市值
Horizen - 数字货币市值
大零币 - 比特币
Uniswap - 比特币行情
Uniswap - 比特币
RWUSD - 比特币
达世币 - BTC行情
Aave - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Pump.fun - 比特币
Lido DAO - 数字货币市值
Bittensor - 比特币
大零币 - 比特币行情
Zama - 币种排行
POL - 币种排行
Caldera - 比特币
Polkadot - 比特币行情
Ether.fi - 数字货币市值
BFUSD - BTC行情
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Injective - 比特币行情
应用链 - 币种排行