24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00449
24H 成交量$84.97万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.03万 | $2,575.08万 | -3.33% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.87% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $405.99万 | $1.96亿 | 2.16% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.33% |
| 251 |
HOMEHOME
|
$0.00531 | $0.00559 | $0.00483 | $125.22万 | $2,419.27万 | -4.84% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $48.20万 | $358.09万 | -0.41% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.47 | $145.25 | $132.65 | $94.01万 | $603.73万 | -6.54% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $173.94万 | $2,831.63万 | -8.82% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $342.79万 | $753.75万 | 20.83% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,052.56万 | $2.04亿 | 8.24% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,182.87万 | $4,442.76万 | -2.94% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.97万 | $868.03万 | -3.35% |
相关站点
共 40 个
Polkadot - BTC行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 币种排行
Worldcoin - 币种排行
Arbitrum - 币种排行
应用链 - 加密货币行情
Uniswap - 比特币
Curve DAO - 比特币行情
Curve DAO - 比特币行情
PAX Gold - BTC行情
Aave - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 加密货币行情
Aave - 数字货币市值
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Celo - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币
莱特币 - 比特币
USDC - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
大零币 - BTC行情
Curve DAO - 数字货币市值
Ondo - 数字货币市值
World Liberty - BTC行情
Sei - 比特币
Hedera - 比特币行情
Aster - BTC行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 币种排行
Pyth Network - BTC行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格