24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.51万 | $2,615.06万 | 4.76% |
| 575 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.33万 | $2,564.23万 | 0.68% |
| 384 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00368 | $31.20万 | $1.86亿 | -2.09% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 618 |
SFPSafePal
|
$0.2184 | $0.2246 | $0.2148 | $5.63万 | $1.11亿 | 0.97% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $24.75万 | $2,296.29万 | -1.14% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.239 | $19.49万 | $351.71万 | 0.83% |
| 6 |
NEARNEAR Protocol
|
$4.447 | $4.57 | $4.27 | $7,628.70万 | $58.63亿 | 2.37% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.84万 | $570.36万 | -0.13% |
| 335 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $38.28万 | $2,702.24万 | 0.56% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $849.05万 | $766.87万 | -33.62% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.673 | $0.733 | $0.64 | $444.87万 | $2.38亿 | 4.83% |
| 78 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.24 | $205.93 | $202.62 | $297.51万 | $4,366.50万 | -0.56% |
| 471 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.933 | $0.907 | $18.83万 | $842.64万 | 0.66% |
相关站点
共 40 个
Nillion - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 数字货币市值
艾达币 - 加密货币行情
比特币 - 比特币行情
Chainlink - 数字货币市值
Curve DAO - 加密货币行情
Pyth Network - 比特币行情
Sophon - BTC行情
Hedera - 比特币
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Curve DAO - 比特币
USDC - 以太坊ETH价格
Holo - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 比特币行情
恒星币 - 数字货币市值
OpenEden - 币种排行
币安币 - 加密货币行情
Holo - 数字货币市值
Hedera - BTC行情
Injective - 比特币行情
RE - BTC行情
Plasma - 以太坊ETH价格
Particle - 以太坊ETH价格
CoW Protocol - 比特币
大零币 - 比特币行情
Aave - 加密货币行情
Sui - 比特币
Vanar - BTC行情
Particle - 币种排行
Shiba Inu - 比特币
艾达币 - 数字货币市值
莱特币 - 币种排行
币安币 - 比特币
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
OpenEden - 比特币行情