24H 最高$0.4206
24H 最低$0.4044
今日开盘$0.4192
24H 成交量$891.41万
流通市值$20.10亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.79万 | $2,615.06万 | 2.33% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.91万 | $2,564.23万 | -1.33% |
| 399 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $26.83万 | $1.86亿 | -3.12% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
SFPSafePal
|
$0.2165 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.55% |
| 457 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.18万 | $2,296.29万 | -2.42% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.47万 | $351.71万 | -1.63% |
| 6 |
NEARNEAR Protocol
|
$4.485 | $4.57 | $4.27 | $6,875.69万 | $58.63亿 | 3.03% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.24 | $130.19 | $6.95万 | $570.36万 | -0.25% |
| 346 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $34.13万 | $2,702.24万 | -0.83% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $703.07万 | $766.87万 | -29.95% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $455.23万 | $2.38亿 | -7.20% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.63 | $205.41 | $202.62 | $192.08万 | $4,366.50万 | -0.36% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.909 | $0.933 | $0.908 | $18.87万 | $842.64万 | -2.15% |
相关站点
共 40 个
Sui - BTC行情
Falcon Finance - 以太坊ETH价格
Amp - 比特币
Sei - 比特币
EUR - 数字货币市值
Gram - 加密货币行情
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
Smooth Love - 加密货币行情
Pyth Network - BTC行情
狗币 - 加密货币行情
Pepe - 比特币
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Stacks - 比特币行情
NFP - BTC行情
Official Trump - 数字货币市值
BEAMX - 比特币行情
Reserve Rights - BTC行情
Blur - 加密货币行情
狗币 - BTC行情
First Digital - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 比特币
USD1 - 比特币
Pendle - 比特币行情
MarsCoin - BTC行情
Spark - 加密货币行情
SuperRare - 比特币
Blur - 数字货币市值
恒星币 - 比特币
RedStone - 比特币
THORChain - BTC行情
Renzo - 币种排行
Bittensor - 比特币
BEAMX - 比特币行情
LayerZero - 币种排行
Bittensor - 数字货币市值