24H 最高$0.000373
24H 最低$0.000352
今日开盘$0.000358
24H 成交量$12.48万
流通市值$3,682.61万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ILVIlluvium
|
$3.11 | $3.21 | $2.89 | $59.00万 | $2,615.06万 | 5.42% |
| 571 |
FLUXFlux
|
$0.0601 | $0.0613 | $0.058 | $12.60万 | $2,564.23万 | 0.50% |
| 384 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $34.12万 | $1.86亿 | -2.10% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 639 |
SFPSafePal
|
$0.2212 | $0.2246 | $0.2128 | $5.86万 | $1.11亿 | 3.27% |
| 446 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $26.60万 | $2,296.29万 | -0.76% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.246 | $0.25 | $0.238 | $17.53万 | $351.71万 | 0.41% |
| 6 |
NEARNEAR Protocol
|
$4.515 | $4.55 | $4.24 | $7,538.65万 | $58.63亿 | 5.00% |
| 523 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.6 | $131.56 | $129.59 | $17.17万 | $570.36万 | -0.62% |
| 333 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000707 | $41.07万 | $2,702.24万 | -1.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.0026 | $0.00151 | $1,080.18万 | $766.87万 | -26.79% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 63 |
RUNETHORChain
|
$0.686 | $0.733 | $0.634 | $456.94万 | $2.38亿 | 6.03% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.83 | $205.93 | $201.26 | $571.58万 | $4,366.50万 | -0.18% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 501 |
ATMAtletico Madrid Fan Token
|
$0.922 | $0.933 | $0.902 | $18.84万 | $842.64万 | 1.65% |
相关站点
共 40 个
Particle - 数字货币市值
POL - 比特币行情
以太坊 - 币种排行
First Digital - 比特币行情
Curve DAO - 比特币
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Reserve Rights - 比特币行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Prom - 数字货币市值
Prom - 币种排行
Prom - BTC行情
THORChain - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Morpho - 比特币行情
POL - 比特币
Morpho - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 比特币
狗币 - 币种排行
Celo - 加密货币行情
Plasma - 币种排行
瑞波币 - 数字货币市值
大零币 - 数字货币市值
Stacks - 加密货币行情
大零币 - 比特币行情
Radworks - 比特币
Reserve Rights - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
Stacks - 币种排行
波场 - BTC行情
Caldera - 币种排行
RE - 比特币
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情