24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2617
24H 成交量$32.74万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.34万 | $2,575.08万 | -2.34% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.72万 | $2,883.55万 | -8.60% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $382.08万 | $1.96亿 | 2.15% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.41% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $124.11万 | $2,419.27万 | -4.68% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.14万 | $358.09万 | -1.22% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 293 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.74 | $145.25 | $132.65 | $92.64万 | $603.73万 | -6.39% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -7.86% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $348.12万 | $753.75万 | 18.75% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.662 | $0.723 | $0.58 | $1,060.81万 | $2.04亿 | 9.24% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.1 | $215.46 | $207.24 | $2,184.18万 | $4,442.76万 | -2.83% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $81.75万 | $868.03万 | -3.67% |
相关站点
共 40 个
USD.AI - 币种排行
PancakeSwap - 比特币
Ondo - BTC行情
Hedera - 以太坊ETH价格
Quant - 比特币
Solana - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - 币种排行
POL - 数字货币市值
Polkadot - 币种排行
USD1 - 加密货币行情
瑞波币 - 比特币行情
Caldera - 比特币
Zama - 比特币行情
Sui - 加密货币行情
牛来 - 比特币
Pepe - 比特币
达世币 - 比特币行情
Optimism - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币
Sui - BTC行情
Celo - BTC行情
Virtuals - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
Pendle - 数字货币市值
Celo - 数字货币市值
Sky - 币种排行
瑞波币 - 数字货币市值
Sei - 币种排行
Pepe - 比特币
莱特币 - 币种排行
Plasma - 币种排行
Pyth Network - 币种排行
Injective - 加密货币行情
大零币 - 加密货币行情
First Digital - BTC行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情