24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$426.64万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.17万 | $2,615.06万 | 1.98% |
| 569 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.11万 | $2,564.23万 | -1.32% |
| 396 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.48万 | $1.86亿 | -3.39% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
SFPSafePal
|
$0.2165 | $0.2246 | $0.2156 | $6.14万 | $1.11亿 | -1.55% |
| 461 |
HOMEHOME
|
$0.00525 | $0.00541 | $0.00519 | $19.22万 | $2,296.29万 | -2.96% |
| 129 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.61万 | $351.71万 | -1.22% |
| 6 |
NEARNEAR Protocol
|
$4.439 | $4.57 | $4.27 | $6,739.34万 | $58.63亿 | 1.86% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.40% |
| 344 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.69万 | $2,702.24万 | -1.38% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $711.19万 | $766.87万 | -31.60% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $476.07万 | $2.38亿 | -7.25% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.47 | $205.58 | $202.62 | $193.38万 | $4,366.50万 | -0.49% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.912 | $0.933 | $0.911 | $19.05万 | $842.64万 | -1.41% |
相关站点
共 40 个
RWUSD - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 比特币
Zama - 数字货币市值
First Digital - 币种排行
Worldcoin - 加密货币行情
Sei - 币种排行
Chainlink - 比特币行情
LayerZero - 币种排行
Caldera - 数字货币市值
Sei - 比特币行情
Sophon - BTC行情
OpenEden - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
Celo - 比特币行情
Gitcoin - 加密货币行情
Prom - 加密货币行情
Gram - 加密货币行情
ZEROBASE - 加密货币行情
ZEROBASE - 币种排行
USDC - 币种排行
THORChain - 比特币
Artificial - 以太坊ETH价格
Spark - 数字货币市值
Prom - 比特币
Virtuals - 数字货币市值
Smooth Love - 比特币
Starknet - 数字货币市值
LayerZero - 币种排行
Prom - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hashflow - 币种排行
RWUSD - 比特币
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - BTC行情
THORChain - 币种排行