24H 最高$0.00828
24H 最低$0.0067
今日开盘$0.00804
24H 成交量$119.42万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $39.19万 | $2,575.08万 | -4.87% |
| 482 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $42.24万 | $2,883.55万 | -11.50% |
| 138 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $325.39万 | $1.96亿 | -3.32% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SFPSafePal
|
$0.2151 | $0.236 | $0.2057 | $22.26万 | $1.17亿 | -7.12% |
| 256 |
HOMEHOME
|
$0.00533 | $0.00558 | $0.00483 | $118.11万 | $2,419.27万 | -3.62% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $43.95万 | $358.09万 | -4.82% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -3.71% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.37 | $141.80 | $131.22 | $61.49万 | $603.73万 | -6.21% |
| 210 |
IOSTIOST
|
$0.000721 | $0.000778 | $0.0007 | $170.34万 | $2,831.63万 | -6.49% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00186 | $0.002 | $0.00118 | $459.55万 | $753.75万 | 24.83% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 68 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,151.61万 | $2.04亿 | 6.67% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.64 | $214.69 | $206.01 | $2,010.67万 | $4,442.76万 | -3.53% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.911 | $0.956 | $0.88 | $46.97万 | $868.03万 | -3.80% |
相关站点
共 40 个
NEAR Protocol - 币种排行
THORChain - BTC行情
Sky - 比特币行情
Raydium - 加密货币行情
United Stables - 比特币
Zama - BTC行情
Starknet - 加密货币行情
Shiba Inu - 比特币行情
恒星币 - BTC行情
Worldcoin - 比特币行情
牛来 - 比特币行情
Caldera - BTC行情
World Liberty - 以太坊ETH价格
币安币 - 币种排行
Plasma - 加密货币行情
莱特币 - 比特币行情
USD1 - 加密货币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
BEAMX - 比特币
BFUSD - 比特币
Ethena USDe - 数字货币市值
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Render - 加密货币行情
应用链 - 比特币行情
Sei - 数字货币市值
Avalanche - 比特币
Celestia - BTC行情
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Particle - 比特币行情
Hyperliquid - 比特币
Sui - 币种排行
First Digital - 数字货币市值
比特币 - BTC行情
Aster - 比特币行情
币安币 - 数字货币市值
Tether Gold - BTC行情