24H 最高$0.04586
24H 最低$0.04368
今日开盘$0.04552
24H 成交量$70.34万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $40.65万 | $2,615.06万 | 1.65% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.63万 | $2,564.23万 | -1.16% |
| 381 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $30.39万 | $1.86亿 | -3.91% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SFPSafePal
|
$0.2164 | $0.2246 | $0.2163 | $6.20万 | $1.11亿 | -0.87% |
| 453 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.43% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.27万 | $351.71万 | -0.41% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,194.40万 | $58.63亿 | 2.34% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.82万 | $570.36万 | -0.42% |
| 352 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $34.53万 | $2,702.24万 | -0.55% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.10万 | $766.87万 | -34.23% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.643 | $0.733 | $0.622 | $485.45万 | $2.38亿 | -0.62% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $205.93 | $202.62 | $209.28万 | $4,366.50万 | -0.54% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.913 | $0.933 | $0.911 | $19.27万 | $842.64万 | -0.76% |
相关站点
共 40 个
Aster - BTC行情
比特币 - 比特币行情
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Succinct - 币种排行
Bubblemaps - 比特币行情
Succinct - BTC行情
Zama - 以太坊ETH价格
Vanar - 加密货币行情
应用链 - 比特币行情
Ondo - 比特币
MarsCoin - BTC行情
USD1 - 加密货币行情
Ripple USD - BTC行情
Amp - BTC行情
Celo - 以太坊ETH价格
Ondo - BTC行情
币安币 - BTC行情
Pump.fun - 比特币
CoW Protocol - 比特币
Quant - 比特币
Bittensor - 加密货币行情
Quant - 比特币
RedStone - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 比特币行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
USD1 - BTC行情
Hashflow - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 数字货币市值
Starknet - 加密货币行情
THORChain - 数字货币市值
Hyperlane - BTC行情
BEAMX - 比特币
Pendle - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Chainlink - 以太坊ETH价格