24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.86万 | $2,615.06万 | 4.76% |
| 579 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0587 | $10.72万 | $2,564.23万 | 1.87% |
| 388 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.86万 | $1.86亿 | -1.59% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
SFPSafePal
|
$0.2185 | $0.2246 | $0.2138 | $5.66万 | $1.11亿 | 2.20% |
| 443 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00521 | $24.69万 | $2,296.29万 | -0.38% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $19.81万 | $351.71万 | 1.26% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,669.23万 | $58.63亿 | 2.58% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $129.61 | $12.73万 | $570.36万 | 0.79% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.84万 | $2,702.24万 | 0.28% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.0015 | $854.90万 | $766.87万 | -34.20% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 57 |
RUNETHORChain
|
$0.673 | $0.733 | $0.638 | $444.87万 | $2.38亿 | 5.32% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.18 | $205.93 | $202.62 | $366.26万 | $4,366.50万 | -0.11% |
| 480 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 490 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.907 | $18.83万 | $842.64万 | 0.99% |
相关站点
共 40 个
CoW Protocol - 币种排行
Initia - 比特币
Tokamak - BTC行情
RE - 比特币行情
OpenEden - 数字货币市值
Succinct - 比特币
Worldcoin - 币种排行
RWUSD - 比特币
Stacks - 比特币
Quant - BTC行情
Pyth Network - BTC行情
莱特币 - 比特币行情
MarsCoin - BTC行情
Hashflow - 加密货币行情
Nillion - 加密货币行情
Vanar - 以太坊ETH价格
ZEROBASE - 比特币
Holo - 比特币
USDC - 数字货币市值
Pendle - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - 比特币行情
以太坊 - 币种排行
Stacks - BTC行情
Filecoin - 比特币行情
RedStone - BTC行情
RE - 数字货币市值
Initia - 以太坊ETH价格
RE - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Amp - 数字货币市值
EUR - BTC行情
莱特币 - BTC行情
CoW Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 币种排行
Artificial - BTC行情
Pendle - BTC行情