24H 最高$0.1161
24H 最低$0.1075
今日开盘$0.11
24H 成交量$79.64万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.82万 | $2,615.06万 | 2.33% |
| 572 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.94万 | $2,564.23万 | -1.98% |
| 398 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.82万 | $1.86亿 | -3.89% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.91% |
| 459 |
HOMEHOME
|
$0.00524 | $0.00537 | $0.00519 | $19.15万 | $2,296.29万 | -2.42% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $17.37万 | $351.71万 | -1.22% |
| 6 |
NEARNEAR Protocol
|
$4.473 | $4.57 | $4.27 | $6,903.60万 | $58.63亿 | 2.71% |
| 601 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $6.18万 | $570.36万 | -0.32% |
| 339 |
IOSTIOST
|
$0.000714 | $0.000738 | $0.000707 | $35.16万 | $2,702.24万 | -1.11% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $705.48万 | $766.87万 | -30.95% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $460.77万 | $2.38亿 | -7.21% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $205.41 | $202.62 | $191.73万 | $4,366.50万 | -0.34% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.91 | $0.933 | $0.909 | $18.88万 | $842.64万 | -2.05% |
相关站点
共 40 个
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Spark - 加密货币行情
SuperRare - 币种排行
Blur - 币种排行
Avalanche - 加密货币行情
Pump.fun - 比特币
Optimism - 以太坊ETH价格
THORChain - 以太坊ETH价格
BEAMX - 数字货币市值
Blur - 比特币行情
RE - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - BTC行情
瑞波币 - BTC行情
Ondo - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
Initia - 比特币
OpenEden - 比特币行情
PAX Gold - 加密货币行情
Zama - 币种排行
Falcon Finance - 加密货币行情
Prom - 加密货币行情
Pudgy Penguins - BTC行情
OpenEden - 比特币
Amp - BTC行情
艾达币 - 加密货币行情
EUR - BTC行情
Celo - 比特币
Virtuals - BTC行情
Pendle - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Morpho - 比特币
MarsCoin - BTC行情
Hyperlane - 数字货币市值
Vanar - 加密货币行情
Hedera - 币种排行
EUR - 以太坊ETH价格