24H 最高$0.2489
24H 最低$0.2383
今日开盘$0.246
24H 成交量$19.50万
流通市值$5,863.88万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.10万 | $2,615.06万 | 4.03% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 384 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.22万 | $1.86亿 | -3.14% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2174 | $5.64万 | $1.11亿 | 0.00% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.90万 | $351.71万 | 0.42% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.93万 | $570.36万 | -0.21% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 51 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $476.25万 | $2.38亿 | 1.70% |
| 91 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.93 | $202.62 | $226.90万 | $4,366.50万 | -0.49% |
| 460 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.913 | $19.16万 | $842.64万 | 0.55% |
相关站点
共 40 个
以太坊 - 比特币
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Caldera - 数字货币市值
Blur - 比特币
USDC - 比特币行情
United Stables - 币种排行
NFP - 加密货币行情
Celo - 加密货币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Plasma - 数字货币市值
Caldera - 加密货币行情
Hedera - 币种排行
Falcon Finance - 比特币行情
Pyth Network - BTC行情
Radworks - BTC行情
First Digital - 比特币
Succinct - 比特币
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Celestia - 加密货币行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Aptos - BTC行情
Gitcoin - BTC行情
Avalanche - BTC行情
Injective - 加密货币行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
Sophon - BTC行情
牛来 - 以太坊ETH价格
Renzo - 比特币行情
Hyperlane - 数字货币市值
Pump.fun - 比特币
恒星币 - BTC行情
Hyperlane - BTC行情
Renzo - 比特币行情