24H 最高$0.3847
24H 最低$0.3607
今日开盘$0.3678
24H 成交量$67.85万
流通市值$2.04亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ILVIlluvium
|
$3.13 | $3.21 | $2.89 | $59.20万 | $2,615.06万 | 5.03% |
| 576 |
FLUXFlux
|
$0.0603 | $0.0613 | $0.058 | $11.74万 | $2,564.23万 | 2.03% |
| 387 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $33.17万 | $1.86亿 | -2.64% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 635 |
SFPSafePal
|
$0.2204 | $0.2246 | $0.2128 | $5.74万 | $1.11亿 | 2.32% |
| 455 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00518 | $25.61万 | $2,296.29万 | -0.38% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.246 | $0.25 | $0.238 | $17.65万 | $351.71万 | 2.50% |
| 6 |
NEARNEAR Protocol
|
$4.523 | $4.55 | $4.24 | $7,627.92万 | $58.63亿 | 5.98% |
| 534 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.30 | $129.59 | $16.22万 | $570.36万 | 0.03% |
| 329 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $40.60万 | $2,702.24万 | -0.69% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00152 | $0.0026 | $0.00151 | $986.66万 | $766.87万 | -37.71% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 62 |
RUNETHORChain
|
$0.689 | $0.733 | $0.634 | $453.71万 | $2.38亿 | 7.49% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.93 | $205.93 | $201.26 | $530.46万 | $4,366.50万 | 0.44% |
| 484 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 502 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.933 | $0.902 | $18.56万 | $842.64万 | 0.77% |
相关站点
共 40 个
Sophon - BTC行情
RWUSD - 比特币
Shiba Inu - BTC行情
Ethena - 币种排行
Plasma - 加密货币行情
Pendle - 加密货币行情
比特币 - 数字货币市值
CoW Protocol - 币种排行
波场 - 加密货币行情
Amp - 数字货币市值
Morpho - 比特币
Chainlink - 比特币行情
Arbitrum - 比特币
Ripple USD - 数字货币市值
Prom - 以太坊ETH价格
比特现金 - 币种排行
Reserve Rights - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 比特币行情
Quant - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 比特币行情
Gram - 数字货币市值
Initia - BTC行情
OpenEden - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 加密货币行情
Tokamak - BTC行情
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Official Trump - BTC行情
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Quant - BTC行情