24H 最高$0.1529
24H 最低$0.1328
今日开盘$0.1509
24H 成交量$169.16万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 106 |
JASMYJasmyCoin
|
$0.00378 | $0.00421 | $0.00361 | $403.55万 | $1.96亿 | -10.21% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2107 | $20.72万 | $1.17亿 | -9.80% |
| 202 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $138.42万 | $2,419.27万 | -7.75% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $41.62万 | $358.09万 | -7.48% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.11% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.899 | $66.86万 | $868.03万 | -5.77% |
相关站点
共 40 个
Pendle - 比特币
Pepe - 比特币
Horizen - 比特币
PAX Gold - BTC行情
Blur - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
波场 - BTC行情
Pyth Network - 币种排行
达世币 - 比特币行情
Bubblemaps - 比特币
Avalanche - BTC行情
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 数字货币市值
恒星币 - BTC行情
Internet - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币行情
Plasma - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 比特币
USD.AI - 币种排行
比特币 - 比特币行情
Shiba Inu - 币种排行
Injective - 数字货币市值
Polkadot - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
BFUSD - BTC行情
Haedal - 比特币行情
Ether.fi - 比特币
Bubblemaps - 数字货币市值