24H 最高$0.000142
24H 最低$0.0001391
今日开盘$0.0001411
24H 成交量$13.76万
流通市值$907.45万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.03万 | $2,615.06万 | 3.00% |
| 568 |
FLUXFlux
|
$0.0593 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.66% |
| 400 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.70万 | $1.86亿 | -3.64% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2156 | $6.02万 | $1.11亿 | -2.44% |
| 416 |
HOMEHOME
|
$0.0052 | $0.00536 | $0.00519 | $23.99万 | $2,296.29万 | -2.80% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.38万 | $351.71万 | -2.02% |
| 6 |
NEARNEAR Protocol
|
$4.443 | $4.57 | $4.27 | $6,856.89万 | $58.63亿 | 1.97% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.34% |
| 366 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $31.93万 | $2,702.24万 | -1.11% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00139 | $707.31万 | $766.87万 | -31.91% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $452.82万 | $2.38亿 | -6.63% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.5 | $205.20 | $202.62 | $193.76万 | $4,366.50万 | -0.34% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.904 | $20.78万 | $842.64万 | -2.38% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 加密货币行情
USD1 - 币种排行
Reserve Rights - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 币种排行
Prom - BTC行情
RWUSD - BTC行情
RE - BTC行情
MarsCoin - BTC行情
Gram - 币种排行
Filecoin - 币种排行
Bittensor - BTC行情
Radworks - 币种排行
Bittensor - 比特币
Filecoin - 比特币
狗币 - 比特币
Bubblemaps - 加密货币行情
Renzo - 加密货币行情
Morpho - 以太坊ETH价格
Plasma - 比特币
Hashflow - 加密货币行情
Celo - BTC行情
Artificial - 数字货币市值
Hyperliquid - 比特币
Caldera - 加密货币行情
Hedera - 比特币行情
Ondo - 数字货币市值
Initia - 币种排行
Falcon Finance - 币种排行
Injective - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 加密货币行情
Falcon Finance - BTC行情
Reserve Rights - 数字货币市值
USD1 - 数字货币市值
Pendle - 比特币
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 比特币行情