24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0479
24H 成交量$31.85万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.53万 | $2,575.08万 | -3.31% |
| 467 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $46.15万 | $2,883.55万 | -9.15% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $353.01万 | $1.96亿 | -4.85% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2145 | $0.236 | $0.2057 | $23.05万 | $1.17亿 | -6.62% |
| 263 |
HOMEHOME
|
$0.00529 | $0.00558 | $0.00483 | $115.30万 | $2,419.27万 | -3.99% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 417 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 470 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $45.83万 | $358.09万 | -3.23% |
| 8 |
NEARNEAR Protocol
|
$4.321 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.77% |
| 308 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.91 | $145.25 | $132.65 | $87.83万 | $603.73万 | -5.73% |
| 210 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.81万 | $2,831.63万 | -7.37% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $374.53万 | $753.75万 | 19.86% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.653 | $0.723 | $0.58 | $1,095.65万 | $2.04亿 | 7.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.58 | $215.46 | $206.72 | $2,240.50万 | $4,442.76万 | -3.21% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $56.65万 | $868.03万 | -2.75% |
相关站点
共 40 个
Nillion - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 数字货币市值
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
Render - BTC行情
PAX Gold - 比特币行情
Ondo - 比特币行情
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Horizen - BTC行情
Solana - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Initia - 币种排行
Zama - 以太坊ETH价格
QQQB - 比特币行情
Injective - 比特币
EUR - BTC行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 数字货币市值
以太坊 - 比特币行情
Gitcoin - 加密货币行情
QQQB - 比特币行情
Injective - 比特币行情
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币行情
牛来 - 币种排行
Solana - 以太坊ETH价格
Curve DAO - BTC行情
USDC - BTC行情
Optimism - 比特币
Initia - 比特币