24H 最高$0.00675
24H 最低$0.00659
今日开盘$0.00672
24H 成交量$9.60万
流通市值$2,087.52万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.21万 | $2,615.06万 | 1.98% |
| 569 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0589 | $9.12万 | $2,564.23万 | -1.32% |
| 396 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.59万 | $1.86亿 | -3.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.2165 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.64% |
| 463 |
HOMEHOME
|
$0.00525 | $0.00544 | $0.00519 | $19.30万 | $2,296.29万 | -3.49% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $17.68万 | $351.71万 | -0.81% |
| 6 |
NEARNEAR Protocol
|
$4.434 | $4.57 | $4.27 | $6,749.37万 | $58.63亿 | 1.53% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.47% |
| 344 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.83万 | $2,702.24万 | -1.37% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $711.77万 | $766.87万 | -33.02% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 48 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $483.90万 | $2.38亿 | -7.12% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $205.58 | $202.62 | $193.91万 | $4,366.50万 | -0.54% |
| 453 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.913 | $0.933 | $0.911 | $19.28万 | $842.64万 | -1.72% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
莱特币 - 加密货币行情
Optimism - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - 比特币行情
Reserve Rights - BTC行情
Blur - 比特币
THORChain - 币种排行
Aptos - 数字货币市值
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - BTC行情
Particle - 币种排行
Bittensor - 比特币
Hashflow - 币种排行
Worldcoin - 以太坊ETH价格
Prom - 以太坊ETH价格
USDC - 以太坊ETH价格
Blur - BTC行情
Gram - 加密货币行情
Filecoin - 数字货币市值
Hyperlane - 数字货币市值
Avalanche - BTC行情
First Digital - BTC行情
Hedera - 加密货币行情
Spark - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 币种排行
Uniswap - BTC行情
莱特币 - 币种排行
EUR - 币种排行
大零币 - BTC行情
Vanar - 币种排行
Bubblemaps - 币种排行
RE - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - BTC行情
Gram - 数字货币市值