24H 最高$0.097
24H 最低$0.08976
今日开盘$0.096
24H 成交量$494.13万
流通市值$3.20亿
24H 涨跌额(-$0.01)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $36.46万 | $2,575.08万 | -2.66% |
| 468 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $46.08万 | $2,883.55万 | -8.72% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $352.98万 | $1.96亿 | -4.11% |
| 465 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 581 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.68万 | $1.17亿 | -5.46% |
| 261 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $117.39万 | $2,419.27万 | -3.80% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 420 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 469 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $45.88万 | $358.09万 | -2.83% |
| 8 |
NEARNEAR Protocol
|
$4.328 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.50% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.54 | $145.25 | $132.65 | $88.65万 | $603.73万 | -4.97% |
| 210 |
IOSTIOST
|
$0.000718 | $0.000781 | $0.0007 | $173.10万 | $2,831.63万 | -7.36% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 126 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $372.20万 | $753.75万 | 20.69% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,093.90万 | $2.04亿 | 7.08% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $215.46 | $206.72 | $2,236.39万 | $4,442.76万 | -3.27% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.956 | $0.88 | $60.58万 | $868.03万 | -2.75% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - BTC行情
Sky - BTC行情
BEAMX - 加密货币行情
Curve DAO - 比特币
Chainlink - 比特币行情
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - BTC行情
以太坊 - 加密货币行情
Ripple USD - BTC行情
Sui - 比特币行情
Tokamak - 加密货币行情
Render - 比特币
牛来 - 比特币行情
Curve DAO - 数字货币市值
Hyperliquid - 比特币行情
BEAMX - 数字货币市值
Official Trump - 比特币
Worldcoin - 比特币
Ethena USDe - BTC行情
USD.AI - 加密货币行情
Aster - 比特币
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
BEAMX - 比特币
United Stables - 币种排行
恒星币 - 币种排行
Ethena USDe - BTC行情
Ripple USD - BTC行情
MarsCoin - 数字货币市值