24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002963
24H 成交量$33.50万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.03万 | $2,615.06万 | 3.00% |
| 568 |
FLUXFlux
|
$0.0593 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.66% |
| 400 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.70万 | $1.86亿 | -3.64% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2156 | $6.02万 | $1.11亿 | -2.44% |
| 416 |
HOMEHOME
|
$0.0052 | $0.00536 | $0.00519 | $23.99万 | $2,296.29万 | -2.80% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.38万 | $351.71万 | -2.02% |
| 6 |
NEARNEAR Protocol
|
$4.443 | $4.57 | $4.27 | $6,856.89万 | $58.63亿 | 1.97% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.34% |
| 366 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $31.93万 | $2,702.24万 | -1.11% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00139 | $707.31万 | $766.87万 | -31.91% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $452.82万 | $2.38亿 | -6.63% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.5 | $205.20 | $202.62 | $193.76万 | $4,366.50万 | -0.34% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.904 | $20.78万 | $842.64万 | -2.38% |
相关站点
共 40 个
Zama - 比特币
Solana - 币种排行
Particle - 币种排行
First Digital - BTC行情
Pepe - 币种排行
Amp - 数字货币市值
瑞波币 - 比特币
Ondo - 币种排行
Bubblemaps - 比特币行情
Virtuals - 比特币行情
RWUSD - 比特币行情
Celestia - 币种排行
ZEROBASE - 以太坊ETH价格
狗币 - 比特币
RWUSD - 数字货币市值
Aave - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
Virtuals - 加密货币行情
应用链 - 比特币行情
RWUSD - 加密货币行情
比特现金 - 比特币
EUR - 数字货币市值
Gunz - 比特币
Amp - 比特币
Hyperliquid - 比特币行情
比特币 - 币种排行
比特现金 - 加密货币行情
Optimism - 加密货币行情
Hedera - 数字货币市值
Injective - 币种排行
Aster - 数字货币市值
Chainlink - 比特币
Starknet - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 比特币
Pyth Network - 币种排行