24H 最高$0.08685
24H 最低$0.08086
今日开盘$0.08642
24H 成交量$65.75万
流通市值$6,166.74万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.05万 | $2,615.06万 | 4.39% |
| 565 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.14万 | $2,564.23万 | -0.33% |
| 385 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.48万 | $1.86亿 | -1.59% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SFPSafePal
|
$0.2176 | $0.2246 | $0.2168 | $5.36万 | $1.11亿 | 0.37% |
| 433 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.62万 | $2,296.29万 | -1.70% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.75万 | $351.71万 | 0.00% |
| 6 |
NEARNEAR Protocol
|
$4.463 | $4.57 | $4.27 | $7,626.05万 | $58.63亿 | 3.41% |
| 637 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $2.93万 | $570.36万 | -0.08% |
| 352 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.25万 | $2,702.24万 | -0.28% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00147 | $0.00239 | $0.00146 | $783.45万 | $766.87万 | -33.18% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 52 |
RUNETHORChain
|
$0.655 | $0.733 | $0.622 | $473.26万 | $2.38亿 | 2.03% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.23 | $205.93 | $202.62 | $219.21万 | $4,366.50万 | -0.37% |
| 462 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.915 | $0.933 | $0.911 | $18.79万 | $842.64万 | 0.11% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
大零币 - BTC行情
First Digital - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - 币种排行
Hyperlane - 币种排行
Initia - 比特币行情
USD1 - 以太坊ETH价格
THORChain - 币种排行
Sui - 比特币行情
Reserve Rights - BTC行情
狗币 - 币种排行
Arbitrum - 比特币行情
Sophon - 加密货币行情
Ethena - 数字货币市值
BEAMX - 以太坊ETH价格
Succinct - 比特币行情
Bubblemaps - 比特币
RE - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 币种排行
USDC - 数字货币市值
Nillion - 数字货币市值
Sophon - 加密货币行情
Pyth Network - 比特币
Particle - 数字货币市值
Hedera - BTC行情
Ethena - 比特币
Sui - 加密货币行情
Falcon Finance - 比特币
THORChain - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币行情
USDC - 币种排行
NEAR Protocol - 比特币
MarsCoin - 币种排行
Gitcoin - 数字货币市值