24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.12 | $3.21 | $2.89 | $59.02万 | $2,615.06万 | 4.70% |
| 573 |
FLUXFlux
|
$0.0602 | $0.0613 | $0.058 | $12.17万 | $2,564.23万 | 1.52% |
| 391 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00369 | $32.83万 | $1.86亿 | -2.38% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 636 |
SFPSafePal
|
$0.2207 | $0.2246 | $0.2128 | $5.77万 | $1.11亿 | 2.37% |
| 455 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00518 | $25.66万 | $2,296.29万 | -0.38% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.246 | $0.25 | $0.238 | $17.10万 | $351.71万 | 1.65% |
| 6 |
NEARNEAR Protocol
|
$4.518 | $4.55 | $4.24 | $7,605.13万 | $58.63亿 | 5.56% |
| 531 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.30 | $129.59 | $16.55万 | $570.36万 | -0.32% |
| 332 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $40.46万 | $2,702.24万 | -0.42% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00152 | $0.0026 | $0.00151 | $999.52万 | $766.87万 | -36.40% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 62 |
RUNETHORChain
|
$0.688 | $0.733 | $0.634 | $454.88万 | $2.38亿 | 7.00% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.97 | $205.93 | $201.26 | $540.70万 | $4,366.50万 | 0.34% |
| 485 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 502 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.933 | $0.902 | $18.55万 | $842.64万 | 0.99% |
相关站点
共 40 个
Starknet - 比特币行情
狗币 - 币种排行
Worldcoin - 比特币行情
Radworks - 数字货币市值
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 币种排行
Hashflow - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 加密货币行情
Solana - 加密货币行情
Tokamak - 币种排行
United Stables - BTC行情
Particle - 数字货币市值
Solana - 比特币
Falcon Finance - 数字货币市值
Reserve Rights - 加密货币行情
POL - BTC行情
Radworks - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 币种排行
Holo - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 比特币
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
Holo - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
CoW Protocol - 币种排行
达世币 - 比特币
OpenEden - 数字货币市值
Hyperliquid - 数字货币市值
Amp - 比特币
Sophon - 比特币
Official Trump - 加密货币行情
Optimism - 币种排行