24H 最高$5.42
24H 最低$4.55
今日开盘$5.28
24H 成交量$223.68万
流通市值$2.27亿
24H 涨跌额(-$0.43)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.55万 | $2,575.08万 | -3.63% |
| 470 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.83万 | $2,883.55万 | -10.10% |
| 133 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $352.60万 | $1.96亿 | -4.10% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 664 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2139 | $0.236 | $0.2057 | $22.92万 | $1.17亿 | -7.32% |
| 262 |
HOMEHOME
|
$0.00527 | $0.00558 | $0.00483 | $114.99万 | $2,419.27万 | -4.36% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 417 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 469 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $45.86万 | $358.09万 | -3.63% |
| 8 |
NEARNEAR Protocol
|
$4.311 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -2.84% |
| 309 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.05 | $145.25 | $132.65 | $87.34万 | $603.73万 | -5.45% |
| 208 |
IOSTIOST
|
$0.000718 | $0.000781 | $0.0007 | $172.62万 | $2,831.63万 | -7.24% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $378.36万 | $753.75万 | 19.86% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.656 | $0.723 | $0.58 | $1,100.83万 | $2.04亿 | 7.90% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.26 | $215.46 | $206.72 | $2,208.29万 | $4,442.76万 | -2.59% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $52.97万 | $868.03万 | -1.71% |
相关站点
共 40 个
Gitcoin - 比特币行情
MarsCoin - 币种排行
POL - 比特币
狗币 - BTC行情
Sui - 数字货币市值
Zama - 数字货币市值
QQQB - 加密货币行情
Nillion - 比特币行情
Particle - 以太坊ETH价格
THORChain - 比特币
MarsCoin - 比特币行情
Zama - 加密货币行情
艾达币 - 比特币
Aster - 币种排行
World Liberty - 数字货币市值
Gitcoin - 加密货币行情
Gram - BTC行情
Sky - 比特币
波场 - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Pendle - 以太坊ETH价格
Official Trump - BTC行情
波场 - 比特币
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 币种排行
Solana - 比特币行情
莱特币 - BTC行情
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Aave - BTC行情
Aave - 加密货币行情
THORChain - 加密货币行情