24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2033
24H 成交量$1.39亿
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ILVIlluvium
|
$2.94 | $3.13 | $2.73 | $35.21万 | $2,575.08万 | -2.00% |
| 466 |
FLUXFlux
|
$0.061 | $0.073 | $0.0579 | $45.79万 | $2,883.55万 | -8.13% |
| 131 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $358.93万 | $1.96亿 | -2.08% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SFPSafePal
|
$0.215 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -5.41% |
| 255 |
HOMEHOME
|
$0.00535 | $0.00558 | $0.00483 | $119.43万 | $2,419.27万 | -3.26% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 465 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $46.14万 | $358.09万 | -2.83% |
| 8 |
NEARNEAR Protocol
|
$4.341 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.92% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $88.99万 | $603.73万 | -5.94% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.68万 | $2,831.63万 | -8.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $365.01万 | $753.75万 | 20.69% |
| 305 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,079.59万 | $2.04亿 | 8.22% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.73 | $215.46 | $207.24 | $2,219.64万 | $4,442.76万 | -3.15% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $83.19万 | $868.03万 | -4.27% |
相关站点
共 40 个
比特币 - BTC行情
First Digital - BTC行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
POL - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
World Liberty - 比特币
Bittensor - 比特币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Gitcoin - 比特币
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 比特币行情
USD.AI - 比特币
Uniswap - 币种排行
Zama - 比特币
Aptos - BTC行情
Starknet - BTC行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Horizen - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - BTC行情
Sei - 加密货币行情
Gram - 加密货币行情
Tether Gold - 币种排行
Artificial - 比特币行情
恒星币 - 比特币