24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $35.47万 | $2,575.08万 | -3.31% |
| 468 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.82万 | $2,883.55万 | -9.02% |
| 131 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $358.17万 | $1.96亿 | -2.34% |
| 464 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SFPSafePal
|
$0.2148 | $0.236 | $0.2057 | $23.46万 | $1.17亿 | -5.71% |
| 256 |
HOMEHOME
|
$0.00532 | $0.00558 | $0.00483 | $118.61万 | $2,419.27万 | -4.14% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 467 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $46.00万 | $358.09万 | -3.23% |
| 8 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -2.29% |
| 303 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.44 | $145.25 | $132.65 | $88.72万 | $603.73万 | -5.93% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.56万 | $2,831.63万 | -8.08% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $368.15万 | $753.75万 | 20.69% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 72 |
RUNETHORChain
|
$0.655 | $0.723 | $0.58 | $1,082.33万 | $2.04亿 | 7.73% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.97 | $215.46 | $206.91 | $2,225.13万 | $4,442.76万 | -3.49% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 364 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.974 | $0.88 | $71.38万 | $868.03万 | -4.56% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Initia - 比特币
First Digital - 比特币
Arbitrum - 数字货币市值
Sei - BTC行情
Pendle - BTC行情
Worldcoin - 币种排行
Celestia - 比特币
比特币 - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 币种排行
QQQB - 币种排行
Nillion - 币种排行
PAX Gold - BTC行情
Gram - 数字货币市值
World Liberty - BTC行情
Official Trump - BTC行情
USD.AI - BTC行情
Artificial - 币种排行
Uniswap - 加密货币行情
Celo - 加密货币行情
Caldera - 数字货币市值
Horizen - 比特币
Filecoin - 数字货币市值
Chainlink - 比特币行情
EUR - 比特币行情
Pendle - 比特币行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
狗币 - 比特币行情
应用链 - BTC行情
USD1 - 比特币
Ethena USDe - 比特币
Gitcoin - 比特币
Plasma - BTC行情
BFUSD - 比特币行情