24H 最高$2.25
24H 最低$1.71
今日开盘$2.194
24H 成交量$290.95万
流通市值$2.07亿
24H 涨跌额(-$0.27)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $34.05万 | $2,575.08万 | -2.69% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.67万 | $2,883.55万 | -8.46% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $402.30万 | $1.96亿 | 2.44% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2114 | $0.236 | $0.2057 | $23.18万 | $1.17亿 | -7.08% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00559 | $0.00483 | $124.75万 | $2,419.27万 | -4.85% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.19万 | $358.09万 | -0.82% |
| 7 |
NEARNEAR Protocol
|
$4.354 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.28% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.94万 | $603.73万 | -6.44% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.25万 | $2,831.63万 | -8.47% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $345.64万 | $753.75万 | 20.83% |
| 304 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,055.25万 | $2.04亿 | 8.24% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $215.46 | $207.24 | $2,182.26万 | $4,442.76万 | -2.95% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.97万 | $868.03万 | -3.66% |
相关站点
共 40 个
Shiba Inu - 币种排行
THORChain - 比特币行情
比特币
Tokamak - BTC行情
Initia - BTC行情
Celo - 币种排行
Solana - 比特币
币安币 - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币
以太坊 - 币种排行
Ether.fi - 比特币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - 加密货币行情
QQQB - BTC行情
Sky - 比特币
LayerZero - 币种排行
莱特币 - BTC行情
USD1 - 数字货币市值
Shiba Inu - 比特币行情
比特币 - BTC行情
Aster - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 比特币行情
Initia - BTC行情
RWUSD - 币种排行
Ondo - 币种排行
Celestia - 数字货币市值
Aave - 比特币行情
World Liberty - BTC行情
Aster - 加密货币行情
Pendle - 加密货币行情
Celo - 比特币