24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2884
24H 成交量$174.14万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.09万 | $2,615.06万 | 3.01% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.80万 | $2,564.23万 | -0.83% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00367 | $30.36万 | $1.86亿 | -4.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
SFPSafePal
|
$0.2174 | $0.2246 | $0.2172 | $5.68万 | $1.11亿 | -0.28% |
| 433 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.32万 | $2,296.29万 | -2.44% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 473 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.97万 | $351.71万 | 0.00% |
| 5 |
NEARNEAR Protocol
|
$4.433 | $4.57 | $4.27 | $7,618.82万 | $58.63亿 | 2.40% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.85万 | $570.36万 | -0.25% |
| 348 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.49万 | $2,702.24万 | -0.83% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00145 | $0.0023 | $0.00143 | $764.88万 | $766.87万 | -34.69% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.655 | $0.733 | $0.622 | $481.35万 | $2.38亿 | 1.39% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.3 | $205.93 | $202.62 | $219.02万 | $4,366.50万 | -0.43% |
| 458 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.933 | $0.913 | $19.19万 | $842.64万 | 0.22% |
相关站点
共 40 个
Pump.fun - 加密货币行情
比特现金 - BTC行情
RE - 币种排行
牛来 - 比特币
MarsCoin - 比特币行情
Radworks - 比特币
Ethena - 加密货币行情
Spark - 加密货币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
RWUSD - 数字货币市值
OpenEden - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Injective - 比特币行情
BEAMX - 数字货币市值
Falcon Finance - 数字货币市值
恒星币 - 比特币
Renzo - 以太坊ETH价格
Gram - 比特币
Sophon - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Optimism - BTC行情
Sophon - BTC行情
比特现金 - 币种排行
牛来 - BTC行情
Prom - 比特币
以太坊 - 比特币
Tether Gold - 加密货币行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
Initia - 币种排行
NFP - BTC行情
Artificial - 比特币
艾达币 - 比特币
Virtuals - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值