Circle Internet Group (bStocks
CRCLB · 美元计价
$73.02
-0.06%
≈ ￥481.932
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$73.35
24H 最低$72.49
今日开盘$73.06
24H 成交量$391.11万
流通市值$1.47亿
24H 涨跌额(-$0.04)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.85万 | $2,615.06万 | 2.33% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.33% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.63% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
SFPSafePal
|
$0.2164 | $0.2246 | $0.2156 | $6.05万 | $1.11亿 | -2.08% |
| 416 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $24.03万 | $2,296.29万 | -2.62% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.45万 | $351.71万 | -2.02% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.57 | $4.27 | $6,887.48万 | $58.63亿 | 2.18% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.28% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.46万 | $766.87万 | -31.43% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.53万 | $2.38亿 | -6.93% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $205.27 | $202.62 | $192.43万 | $4,366.50万 | -0.34% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.909 | $0.933 | $0.908 | $18.99万 | $842.64万 | -2.05% |
相关站点
共 40 个
Starknet - 币种排行
Optimism - 比特币
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
Pyth Network - 币种排行
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Bittensor - BTC行情
PAX Gold - 比特币行情
RedStone - BTC行情
Bubblemaps - 比特币行情
大零币 - 币种排行
Pump.fun - 比特币
Particle - 数字货币市值
Particle - 数字货币市值
First Digital - 币种排行
Solana - BTC行情
瑞波币 - 币种排行
Hashflow - 比特币
大零币 - 加密货币行情
Pyth Network - 比特币
Injective - 以太坊ETH价格
大零币 - 币种排行
THORChain - 数字货币市值
Aave - 币种排行
Starknet - 比特币
Stacks - 币种排行
Nillion - 币种排行
Ondo - 比特币
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Radworks - 比特币行情
MarsCoin - 加密货币行情
USD1 - 币种排行
Ethena - 币种排行
SuperRare - 加密货币行情
Virtuals - 加密货币行情
Vanar - 加密货币行情
Falcon Finance - 以太坊ETH价格